September 8, 2010, 8:57 pm
Login Form





Lost Password?
No account yet? Register
Indices Current Previous %Change
  Industrial 12039039.00 10934805.00   1104234
  Mining 304958656.00 283948672.00   21009984
   ZSE Daily Prices



                                
 Contacts:    Date:    CORONATION FINANCIAL LIMITED               Manchester, United Kingdom    
 Lazarus Nyagumbo          www.coronationfinancial.com                   
                           Tel:    
                           Fax:    
                SPECIAL BARGAIN:                
       PRICE  Closing  YEARYEARMKT CAP       PRICE    YEARYEARMKT CAP  
  BUYSELLSALESLatestVOLUMECHANGEP/E 31-Dec-2006YTDLOWHIGH($M)  BUYSELLSALESLatestVOLUMECHANGEP/E  YTDLOWHIGH($M)  
 Agriculture & Forestry              Food Processing               
 COTTCO285000 -28500028500011775065000  2601095.1538461538  224324220.48 CAIRNS30000 -3000030000156329000   284.7142857142990300004839990  
 BORDER100000 -100000100000113950000  400249  4294249.5 CFI32000 -320003200060290005000   289.909090909091103200016597776.832  
 HIPPO185000 -190000190000670525000  1100171.72727272727  36657757.16 COLCOM -2900002900002900005724-15000   965.6666666666727530500045702806.36  
 SEEDCO250000 -27000027000033500020000  525513.28571428571  51399139.95 DZL1400001500001500001500001626 -   475.1904761904829515000049177924.2  
 ZIMPLOW -8500085000850003824510000  302832.3333333333  23398045.455 NATFOOD235000 -2400002400005850020000   199120024000016181881.92  
 Assurance & Insurance              STARAFRICA50000 -500005000018677610000   195.078431372552555000019279099.7  
 FIDELITY2900 -30003000782568100  2.91033.4827586207  4952170.377 Healthcare               
 FIRST MUTUAL231000 -2310002310003795616000  1000230  49191221.5179 CAPS11000 -1100011000469494 -   332.3333333333330110004984013.859  
 NICOZ -4000 - 4000 - -  12.974051896208307.30769230769  1057069.096 MEDTECH800 -8008001174000 -   209.526315789472.3810925020.5168  
 OLD MUTUAL -45000004500000450000096386-200000  8200547.78048780488  411866014.5 Hotels & Leisure               
 ZIMRE20000 -23000230004130001000  95241.10526315789  16887281.49 RTG14000 -160001600027452-4000   639192000026328734.608  
 ZIMNAT -17000170001700050000 -  44.395116537181381.925  3757059.4672121 ZIMSUN35000 -35000350001314003000   944.94594594595333500022572582.025  
 Banks              Media000000   0000  
 ABCH250000 -25000025000065265000  400624  33142170 ZIMPAPERS -550050005000585000500   525.315789473689.550002880000  
 BARCLAYS50000 -500005000095258 -  391281.0512820513  107306008.8 Paper & Packaging               
 CBZH80000 -80000800002623449000  135591.59259259259  54731563.68 HUNYANI40000 -40000400001750008000   265.666666666671504000012687641.12  
 CFX -130013001300797000-100  3432.33333333333  5892512.1632 ART26000 -26000260001103011000   207100260008038515.082  
 KINGDOM210000 -210000210000149383 -  454665.6666666667  100679045.04 Property               
 ZBFH95000 -1000001000003195 -  130768.23076923077  15918554.2 DAWN31000 -310003100010585009000   774403100073998600.189  
 FBCH40000440004200042000852169 -  95441.10526315789  14618465.946 MASH16000 -1700017000375030 -   376.77777777778401700031546457.099  
 NMB6600 -66006600371000600  11599  10767207.9438 PEARL -20000200002000083969-2000   3.761904761904842002200024763146.2  
 TRUST - - - 0.016 - -  0.0160  7.514328848 ZPI6000 -6000600010200000 -   21300600010299999.996  
 Beverages & Horticulture              Retail               
 AFDIS -140000140000140000154335 -  200699  12695039 EDGARS43000 -45000450001736675000   235.842105263161904500012521403.585  
 ARISTON -160001600016000344215 -  75212.33333333333  6981636.192 PELHAMS -200020002000110000 -   799220001703008.102  
 DELTA310000 -310000310000365236 -  600515.66666666667  324578618 TEDCO -480045004500520001000   498.445061043299.014500720243.6885  
 TANGANDA180000 -180000180000308740000  400449  20834526.06 TRUWORTHS -410040004000325000400   20.7734472810414540001481860  
 INTERFRESH15000 -1700017000221100-3000  21808.52380952381  8282681.044 Tobacco               
 TZI - - - 0.05 - -  0.050  12.74380565 BAT2400000 -250000025000007811 -   327.947368421057500250000043453792.5  
 Bricks & Cement              Transport & Related               
 CIRCEM1200000 -120000012000001074399000  3653286.6712328767  96000000 PIONEER -3000 - 3290 - -   6574.535001816614.625  
 PPC -7000000700000070000004926 -  20000349  191302300 NTS8000 -800080001060001000   306.692307692312680001996176  
 WILLDALE -1300130013001848000-200  1.4927.57142857143  2311401.8564 Wireless Tech               
 Build. Constr & Engineering              CELSYS -1800170017001627000100   198.76498237368820002719397.9433  
 APEX3400 -350035001200000500  9387.88888888889  1720400.6155 ECONET190000020000002000000200000049895200000   475.1904761904842002000000312386610  
 ASTRA18000 -1800018000132000 -  65275.92307692308  2440964.448 Coal          00   
 CAFCA55000 -550005500014836 -  160342.75  1774795 HWANGE350000 -3500003500004138250000   1165.666666666730035000062219620.75  
 GENBELT9000 -900090001618001000  11817.18181818182  4649657.616 Gold               
 GULLIVER70000 -700007000040010000  90776.77777777778  3429347.88 FALGOLD -2200002200002200004458 -   1570.428571428612527000024456328.82  
 M & R -60000600006000044000-20000  141424.53191489362  12537726.6 HALOGEN2000000 - - 1500000 - -   92.75800020000001018963.5  
 P.G.I.55000 -5500055000680005000  100549  15515164.005 RIO ZIM -450000046000004600000251100000   57458004600000137631719.4  
 STEELNET13100 -1310013100331319 -  101309  6745692.6994 Nickel               
 TRACTIVE22000 -220002200084852000  40549  3089864.492 BINDURA1400000 -1400000140000010381200000   902.2258064516114001400000176467697  
 TURNALL175001800017500175002063658500  26672.07692307692  7989222.5 Debs & Warrants          00   
 Chemicals              ART A PREFS60000 - - 1 - -00 0000  
 CHEMCO550000 - - 550000 - -  700077.571428571429  8283911.35 J&F PREFS60000 - - 1 - -00 0000  
 Clothing & Textiles              TA PREFS60000 - - 0.5 - -00 000   
 D.W/HEAD - - - 0.05 - -  0.050  19.18008665       YTDYTDMkt Cap.WeightedWeightedWeightedVolTurnover 
 Diversified Indust.               TodayYesterdayMove Pts Move %31.12.06Move PtsMOVE %($m)P/E RatioP/E RatioP/E Ratio(m.)($m) 
 PHOENIX25000 - - 25000 - -  70356.14285714286  2000000 IND. INDEX276398692.22257553354.8418845337.38 0.07317061504288569864.08275828828.14484.025643693843321935358.16822777.22448088872777.22448088872777.224480888734.7966851476691.7669 
 POWERSPEED2500 -26002600185000100  20129  990241.2 MINING INDEX316038984.81289023575.6227015409.19 0.093471299467691409303.21315629681.6771.13903308992401794329.4731038.3827143431038.3827143431038.382714340.05647231152.46
 RADAR -55000 - 50000 - -  180276.77777777778  2770952.1                 
 TSL -600005500055000102515000  190288.47368421053  18757629.605                 
 TA HOLDING800000 -8000008000007521150000  3402351.9411764706  151081221.6                 
 Food, Retail & Leisure                              
 INNSCOR450000 -45000045000010385950000  1000449  238067298                 
 MEIKLES1400000 -1500000150000019179300000  3000499  246284124                 
 OK10000 -1000010000326000500  17556.142857142857  7122687.35                 
 REDSTAR -30003000300023838 -  3099  3255162.6                 
                                


HomeAbout UsInvestmentsPersonal FinanceMarket ResearchPrivacy Policy
2008 © Coronation Financial Limited. Company Registration No. 06342947